MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.36 | 7.46 | 7.14 | 7.15 | 595.9 Thousand |
| 28 May, 2024 | 7.78 | 7.81 | 7.49 | 7.51 | 906.3 Thousand |
| 24 May, 2024 | 7.82 | 8.0 | 7.72 | 7.75 | 677.1 Thousand |
| 23 May, 2024 | 7.8 | 7.94 | 7.74 | 7.77 | 802.4 Thousand |
| 22 May, 2024 | 7.91 | 7.98 | 7.82 | 7.85 | 494.5 Thousand |
| 21 May, 2024 | 7.98 | 8.0 | 7.89 | 7.95 | 580.5 Thousand |
| 20 May, 2024 | 7.77 | 8.0 | 7.55 | 8.0 | 576.6 Thousand |
| 17 May, 2024 | 7.9 | 7.94 | 7.79 | 7.8 | 563.9 Thousand |
| 16 May, 2024 | 8.1 | 8.24 | 7.87 | 7.89 | 709.1 Thousand |
| 15 May, 2024 | 8.0 | 8.09 | 7.87 | 8.08 | 693.7 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD