MediWound Ltd. (MDWD)
USD 17.25
(0.0%)
USD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.77 | 8.05 | 7.7 | 7.7 | 3874.00 |
| 09 Nov, 2023 | 7.45 | 7.8 | 7.45 | 7.78 | 12.63 Thousand |
| 08 Nov, 2023 | 8.04 | 8.25 | 7.85 | 7.85 | 7262.00 |
| 07 Nov, 2023 | 7.75 | 8.26 | 7.75 | 7.89 | 2712.00 |
| 06 Nov, 2023 | 8.32 | 8.34 | 7.88 | 7.92 | 11.52 Thousand |
| 03 Nov, 2023 | 8.1 | 8.37 | 8.0 | 8.22 | 10.06 Thousand |
| 02 Nov, 2023 | 7.8 | 8.29 | 7.75 | 8.29 | 16.15 Thousand |
| 01 Nov, 2023 | 7.96 | 7.96 | 7.55 | 7.58 | 29.39 Thousand |
| 31 Oct, 2023 | 8.31 | 8.33 | 8.0 | 8.0 | 13.29 Thousand |
| 30 Oct, 2023 | 7.97 | 8.28 | 7.82 | 8.2 | 17.05 Thousand |
9565
5599
2379
FRCB
HUDL
601288