MediWound Ltd. (MDWD)
USD 17.25
(0.0%)
USD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 10.35 | 10.41 | 9.91 | 10.21 | 7826.00 |
| 11 Dec, 2023 | 9.89 | 10.61 | 9.88 | 10.33 | 22.14 Thousand |
| 08 Dec, 2023 | 9.3 | 9.79 | 9.3 | 9.76 | 11.95 Thousand |
| 07 Dec, 2023 | 9.07 | 9.3 | 9.03 | 9.27 | 24.44 Thousand |
| 06 Dec, 2023 | 9.0 | 9.11 | 8.9 | 8.9 | 12.05 Thousand |
| 05 Dec, 2023 | 9.02 | 9.19 | 9.0 | 9.0 | 10.88 Thousand |
| 04 Dec, 2023 | 8.93 | 9.1 | 8.81 | 9.1 | 11.73 Thousand |
| 01 Dec, 2023 | 8.96 | 8.96 | 8.76 | 8.85 | 17.85 Thousand |
| 30 Nov, 2023 | 9.0 | 9.0 | 8.75 | 8.94 | 10.76 Thousand |
| 29 Nov, 2023 | 8.54 | 8.86 | 8.48 | 8.8 | 21.73 Thousand |
9565
5599
2379
FRCB
HUDL
601288