MediWound Ltd. (MDWD)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.73 8.92 8.72 8.9 6436.00
12 Oct, 2023 8.84 9.27 8.84 8.85 3673.00
11 Oct, 2023 9.38 9.47 8.94 9.0 19.94 Thousand
10 Oct, 2023 9.41 9.73 9.26 9.35 21.39 Thousand
09 Oct, 2023 9.56 9.87 9.24 9.58 16.24 Thousand
06 Oct, 2023 9.64 10.17 9.51 9.75 10.88 Thousand
05 Oct, 2023 10.02 10.19 9.55 9.55 13.24 Thousand
04 Oct, 2023 10.23 10.39 9.97 9.97 10.83 Thousand
03 Oct, 2023 10.56 10.56 10.28 10.28 2696.00
02 Oct, 2023 10.73 10.77 10.45 10.74 10.29 Thousand