MediWound Ltd. (MDWD)
USD 17.25
(0.0%)
USD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.8 | 7.86 | 7.71 | 7.77 | 2401.00 |
| 26 Oct, 2023 | 8.27 | 8.27 | 7.72 | 7.8 | 22.87 Thousand |
| 25 Oct, 2023 | 8.16 | 8.24 | 8.0 | 8.01 | 8896.00 |
| 24 Oct, 2023 | 7.88 | 8.25 | 7.88 | 8.05 | 23.26 Thousand |
| 23 Oct, 2023 | 7.82 | 8.0 | 7.66 | 7.75 | 80.31 Thousand |
| 20 Oct, 2023 | 7.92 | 8.28 | 7.92 | 8.1 | 21.23 Thousand |
| 19 Oct, 2023 | 8.6 | 8.6 | 7.9 | 7.9 | 23.1 Thousand |
| 18 Oct, 2023 | 8.54 | 8.59 | 8.2 | 8.2 | 7937.00 |
| 17 Oct, 2023 | 8.7 | 8.94 | 8.3 | 8.33 | 15.34 Thousand |
| 16 Oct, 2023 | 8.99 | 9.0 | 8.8 | 8.8 | 8264.00 |
9565
5599
2379
FRCB
HUDL
601288