USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 17.75 | 17.92 | 17.01 | 17.08 | 43.32 Thousand |
14 Oct, 2024 | 17.04 | 17.97 | 16.71 | 17.87 | 32.5 Thousand |
11 Oct, 2024 | 16.86 | 17.15 | 16.71 | 16.81 | 17.7 Thousand |
10 Oct, 2024 | 16.5 | 16.96 | 16.35 | 16.75 | 25.92 Thousand |
09 Oct, 2024 | 16.54 | 16.77 | 16.39 | 16.5 | 27.1 Thousand |
08 Oct, 2024 | 16.5 | 16.72 | 16.26 | 16.31 | 28.91 Thousand |
07 Oct, 2024 | 16.54 | 16.81 | 16.27 | 16.31 | 32 Thousand |
04 Oct, 2024 | 16.56 | 17.07 | 16.56 | 16.72 | 26.93 Thousand |
03 Oct, 2024 | 16.9 | 17.06 | 16.52 | 16.59 | 25.44 Thousand |
02 Oct, 2024 | 17.64 | 17.64 | 16.77 | 16.82 | 28.74 Thousand |
9565
5599
2379
FRCB
HUDL
601288