USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 17.3 | 17.63 | 16.85 | 16.91 | 27.44 Thousand |
11 Nov, 2024 | 17.29 | 17.48 | 16.66 | 17.39 | 48.24 Thousand |
08 Nov, 2024 | 17.09 | 17.66 | 16.76 | 17.29 | 37.71 Thousand |
07 Nov, 2024 | 17.81 | 17.96 | 16.76 | 16.79 | 126.56 Thousand |
06 Nov, 2024 | 18.42 | 18.42 | 17.63 | 17.91 | 53.31 Thousand |
05 Nov, 2024 | 18.42 | 18.42 | 17.71 | 17.83 | 53.3 Thousand |
04 Nov, 2024 | 18.42 | 18.42 | 17.95 | 18.34 | 48.54 Thousand |
01 Nov, 2024 | 18.1 | 18.41 | 17.91 | 18.37 | 41.93 Thousand |
31 Oct, 2024 | 17.97 | 18.33 | 17.73 | 18.1 | 42.04 Thousand |
30 Oct, 2024 | 18.28 | 18.41 | 17.78 | 18.12 | 38.5 Thousand |
9565
5599
2379
FRCB
HUDL
601288