USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 16.41 | 17.35 | 16.3 | 17.33 | 76.1 Thousand |
22 Nov, 2024 | 16.81 | 16.81 | 16.4 | 16.48 | 29.3 Thousand |
21 Nov, 2024 | 16.79 | 16.81 | 16.56 | 16.76 | 44.7 Thousand |
20 Nov, 2024 | 16.02 | 16.85 | 15.8 | 16.78 | 77.9 Thousand |
19 Nov, 2024 | 16.3 | 16.3 | 15.65 | 15.8 | 23.82 Thousand |
18 Nov, 2024 | 16.0 | 16.2 | 15.53 | 15.64 | 42.7 Thousand |
15 Nov, 2024 | 16.4 | 16.4 | 15.76 | 16.0 | 58.8 Thousand |
14 Nov, 2024 | 16.79 | 16.82 | 16.34 | 16.37 | 39.62 Thousand |
13 Nov, 2024 | 16.91 | 16.95 | 16.5 | 16.6 | 46.9 Thousand |
12 Nov, 2024 | 17.3 | 17.63 | 16.85 | 16.91 | 27.44 Thousand |
9565
5599
2379
FRCB
HUDL
601288