USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 17.57 | 18.2 | 17.57 | 18.2 | 29.6 Thousand |
28 Oct, 2024 | 17.77 | 17.98 | 17.56 | 17.57 | 22.12 Thousand |
25 Oct, 2024 | 17.03 | 18.0 | 16.97 | 17.48 | 21.5 Thousand |
24 Oct, 2024 | 16.86 | 17.1 | 16.74 | 16.87 | 21.42 Thousand |
23 Oct, 2024 | 16.98 | 17.21 | 16.55 | 16.79 | 32.64 Thousand |
22 Oct, 2024 | 17.21 | 17.54 | 16.93 | 17.21 | 22.4 Thousand |
21 Oct, 2024 | 17.36 | 17.61 | 16.98 | 17.11 | 37.3 Thousand |
18 Oct, 2024 | 18.18 | 18.25 | 17.51 | 17.58 | 22.53 Thousand |
17 Oct, 2024 | 17.85 | 18.27 | 17.29 | 18.11 | 36.43 Thousand |
16 Oct, 2024 | 17.21 | 18.38 | 17.0 | 17.97 | 59.3 Thousand |
9565
5599
2379
FRCB
HUDL
601288