USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 18.1 | 18.65 | 17.6 | 18.53 | 82.11 Thousand |
16 Sep, 2024 | 17.78 | 18.16 | 17.5 | 18.06 | 32.2 Thousand |
13 Sep, 2024 | 17.84 | 17.89 | 17.52 | 17.69 | 31.92 Thousand |
12 Sep, 2024 | 17.15 | 17.9 | 17.1 | 17.61 | 38.5 Thousand |
11 Sep, 2024 | 16.92 | 17.38 | 16.59 | 17.11 | 34.81 Thousand |
10 Sep, 2024 | 16.81 | 17.12 | 16.51 | 16.84 | 39.12 Thousand |
09 Sep, 2024 | 16.56 | 17.27 | 16.25 | 16.8 | 28.6 Thousand |
06 Sep, 2024 | 17.48 | 17.48 | 16.32 | 16.6 | 55.52 Thousand |
05 Sep, 2024 | 16.9 | 17.39 | 16.9 | 17.2 | 16.92 Thousand |
04 Sep, 2024 | 17.08 | 17.35 | 16.88 | 16.99 | 27 Thousand |
9565
5599
2379
FRCB
HUDL
601288