USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 18.09 | 18.38 | 16.85 | 17.04 | 68.14 Thousand |
30 Aug, 2024 | 18.44 | 18.44 | 17.71 | 18.39 | 49.92 Thousand |
29 Aug, 2024 | 19.17 | 19.3 | 17.7 | 18.23 | 70.02 Thousand |
28 Aug, 2024 | 20.03 | 20.07 | 18.93 | 19.17 | 45.54 Thousand |
27 Aug, 2024 | 18.15 | 20.55 | 17.65 | 20.1 | 277.9 Thousand |
26 Aug, 2024 | 18.45 | 18.57 | 18.18 | 18.26 | 37.63 Thousand |
23 Aug, 2024 | 18.67 | 18.99 | 18.11 | 18.55 | 76.63 Thousand |
22 Aug, 2024 | 18.84 | 19.15 | 18.55 | 18.77 | 18.71 Thousand |
21 Aug, 2024 | 18.97 | 19.34 | 18.62 | 18.74 | 25.41 Thousand |
20 Aug, 2024 | 19.1 | 19.16 | 18.36 | 18.85 | 45.3 Thousand |
9565
5599
2379
FRCB
HUDL
601288