Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1.05 | 1.11 | 1.04 | 1.07 | 80.31 Thousand |
| 04 Jan, 2022 | 1.02 | 1.18 | 1.01 | 1.07 | 193.56 Thousand |
| 03 Jan, 2022 | 1.1 | 1.14 | 1.04 | 1.06 | 233.43 Thousand |
| 31 Dec, 2021 | 1.28 | 1.55 | 1.18 | 1.2 | 3.9 Million |
| 30 Dec, 2021 | 1.0 | 1.05 | 0.96 | 1.02 | 445.8 Thousand |
| 29 Dec, 2021 | 1.06 | 1.06 | 0.96 | 0.99 | 23.38 Thousand |
| 28 Dec, 2021 | 1.08 | 1.09 | 1.04 | 1.05 | 10.25 Thousand |
| 27 Dec, 2021 | 1.07 | 1.1 | 1.04 | 1.08 | 12.66 Thousand |
| 23 Dec, 2021 | 1.03 | 1.12 | 1.03 | 1.08 | 20.59 Thousand |
| 22 Dec, 2021 | 1.01 | 1.05 | 1.01 | 1.02 | 3360.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ