Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1.07 1.07 1.01 1.03 8957.00
20 Dec, 2021 1.05 1.05 1.01 1.04 10.34 Thousand
17 Dec, 2021 1.09 1.1 1.08 1.08 9676.00
16 Dec, 2021 1.05 1.09 1.04 1.09 21.95 Thousand
15 Dec, 2021 1.04 1.05 1.03 1.05 4478.00
14 Dec, 2021 1.03 1.05 1.02 1.04 6280.00
13 Dec, 2021 1.09 1.09 1.03 1.03 7657.00
10 Dec, 2021 1.06 1.13 1.04 1.08 11.45 Thousand
09 Dec, 2021 1.04 1.07 1.04 1.06 2360.00
08 Dec, 2021 1.06 1.09 1.05 1.05 5523.00