Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 1.03 | 1.08 | 1.01 | 1.01 | 31.45 Thousand |
| 19 Jan, 2022 | 1.01 | 1.07 | 0.99 | 1.05 | 36.3 Thousand |
| 18 Jan, 2022 | 0.99 | 1.02 | 0.99 | 1.01 | 11.77 Thousand |
| 14 Jan, 2022 | 1.01 | 1.02 | 0.99 | 1.02 | 24.65 Thousand |
| 13 Jan, 2022 | 1.02 | 1.03 | 1.01 | 1.02 | 34.31 Thousand |
| 12 Jan, 2022 | 1.03 | 1.05 | 1.01 | 1.04 | 19.82 Thousand |
| 11 Jan, 2022 | 1.05 | 1.05 | 1.02 | 1.04 | 19.7 Thousand |
| 10 Jan, 2022 | 1.03 | 1.05 | 1.01 | 1.01 | 31.78 Thousand |
| 07 Jan, 2022 | 1.05 | 1.07 | 1.03 | 1.05 | 23.95 Thousand |
| 06 Jan, 2022 | 1.03 | 1.08 | 1.02 | 1.06 | 52.33 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ