USD 11.88
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 5732.00 |
12 Jun, 2025 | 11.68 | 11.89 | 11.68 | 11.68 | 5733.00 |
11 Jun, 2025 | 11.68 | 11.73 | 11.68 | 11.73 | 600.00 |
10 Jun, 2025 | 12.45 | 12.45 | 11.75 | 11.75 | 3708.00 |
09 Jun, 2025 | 11.7 | 11.75 | 11.7 | 11.7 | 1040.00 |
06 Jun, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 400.00 |
05 Jun, 2025 | 12.48 | 12.48 | 11.7 | 11.7 | 806.00 |
04 Jun, 2025 | 11.67 | 12.0 | 11.49 | 12.0 | 8000.00 |
03 Jun, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 242.00 |
02 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 300.00 |
FLYLF
ERD
SECMARK
6469
8310
EC