Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2025 13.5 13.5 13.5 13.5 508.00
08 Oct, 2025 13.5 13.51 13.5 13.51 2174.00
07 Oct, 2025 13.53 13.99 13.53 13.99 887.00
03 Oct, 2025 13.15 13.15 13.15 13.15 1542.00
02 Oct, 2025 13.53 13.53 13.05 13.13 1317.00
01 Oct, 2025 13.65 14.0 13.65 14.0 5922.00
30 Sep, 2025 13.55 13.55 13.55 13.55 587.00
29 Sep, 2025 13.06 13.45 13.06 13.45 920.00
26 Sep, 2025 13.01 13.43 13.01 13.43 1925.00
25 Sep, 2025 13.13 13.13 13.13 13.13 337.00