USD 11.88
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 12.0 | 12.13 | 11.8 | 12.0 | 2741.00 |
09 May, 2025 | 11.75 | 12.25 | 11.75 | 12.25 | 1500.00 |
08 May, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 339.00 |
07 May, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 136.00 |
06 May, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - |
05 May, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - |
02 May, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 10.00 |
01 May, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - |
30 Apr, 2025 | 11.7 | 11.88 | 11.35 | 11.88 | 1121.00 |
29 Apr, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 332.00 |
FLYLF
ERD
SECMARK
6469
8310
EC