Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 13.48 13.49 13.48 13.49 1121.00
08 Sep, 2025 13.63 13.63 13.28 13.63 3615.00
05 Sep, 2025 14.47 14.47 13.5 13.71 10.6 Thousand
04 Sep, 2025 13.88 14.5 13.88 14.45 3122.00
03 Sep, 2025 13.0 13.5 13.0 13.42 5929.00
29 Aug, 2025 12.28 12.75 12.28 12.72 40.69 Thousand
27 Aug, 2025 12.32 12.5 11.71 11.71 6581.00
26 Aug, 2025 11.74 12.1 11.74 11.88 7359.00
25 Aug, 2025 12.0 12.2 12.0 12.2 4423.00
22 Aug, 2025 12.0 12.24 12.0 12.24 3736.00