Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 11.76 12.48 10.24 11.77 15.73 Thousand
20 Aug, 2025 11.09 12.5 11.06 12.45 20.98 Thousand
19 Aug, 2025 11.0 11.26 11.0 11.26 1722.00
18 Aug, 2025 11.03 11.03 11.03 11.03 466.00
15 Aug, 2025 10.85 11.3 10.85 10.9 7655.00
14 Aug, 2025 11.19 11.19 10.85 10.85 231.00
13 Aug, 2025 10.85 10.85 10.63 10.85 4663.00
12 Aug, 2025 10.5 10.63 10.5 10.63 372.00
11 Aug, 2025 10.05 10.15 10.05 10.15 335.00
07 Aug, 2025 10.36 10.61 10.01 10.61 1348.00