Medalist Diversified REIT, Inc. (MDRR)

USD 11.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 12.63 13.2 12.5 13.19 1300.00
02 Apr, 2025 12.53 12.53 12.53 12.53 -
01 Apr, 2025 12.53 12.53 12.53 12.53 -
31 Mar, 2025 12.53 12.53 12.53 12.53 243.00
28 Mar, 2025 12.96 12.96 12.91 12.95 1643.00
27 Mar, 2025 12.36 12.36 12.36 12.36 1100.00
26 Mar, 2025 12.51 12.51 12.51 12.51 -
25 Mar, 2025 12.51 12.51 12.51 12.51 -
24 Mar, 2025 12.5 12.75 12.31 12.51 1500.00
21 Mar, 2025 12.32 12.7 12.26 12.26 2441.00