Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 11.2 11.47 11.2 11.47 357.00
11 Jul, 2025 11.23 11.35 11.21 11.21 891.00
10 Jul, 2025 11.38 11.38 11.26 11.27 2057.00
09 Jul, 2025 10.75 11.29 10.6 10.65 2318.00
08 Jul, 2025 10.09 10.09 10.09 10.09 366.00
07 Jul, 2025 10.62 10.73 10.5 10.5 1942.00
03 Jul, 2025 11.0 11.0 10.5 10.5 535.00
02 Jul, 2025 10.93 11.43 10.51 10.51 5573.00
01 Jul, 2025 10.65 10.8 10.65 10.75 1609.00
30 Jun, 2025 10.15 11.04 10.0 10.44 4879.00