Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 0.99 | 1.0 | 0.98 | 0.99 | 3024.00 |
| 02 Feb, 2022 | 1.02 | 1.03 | 0.99 | 1.0 | 5889.00 |
| 01 Feb, 2022 | 1.0 | 1.03 | 1.0 | 1.02 | 4227.00 |
| 31 Jan, 2022 | 1.0 | 1.02 | 1.0 | 1.0 | 8637.00 |
| 28 Jan, 2022 | 0.97 | 1.02 | 0.97 | 1.02 | 12.89 Thousand |
| 27 Jan, 2022 | 1.0 | 1.0 | 0.96 | 0.99 | 19.61 Thousand |
| 26 Jan, 2022 | 1.0 | 1.02 | 0.98 | 0.98 | 9344.00 |
| 25 Jan, 2022 | 1.01 | 1.02 | 0.98 | 1.01 | 6675.00 |
| 24 Jan, 2022 | 1.02 | 1.03 | 0.97 | 1.02 | 24.48 Thousand |
| 21 Jan, 2022 | 1.0 | 1.03 | 0.98 | 1.02 | 21.69 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ