Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1.09 | 1.1 | 1.06 | 1.08 | 10.71 Thousand |
| 03 Mar, 2022 | 1.1 | 1.12 | 1.09 | 1.1 | 4233.00 |
| 02 Mar, 2022 | 1.09 | 1.12 | 1.08 | 1.11 | 5079.00 |
| 01 Mar, 2022 | 1.09 | 1.1 | 1.08 | 1.09 | 2486.00 |
| 28 Feb, 2022 | 1.1 | 1.12 | 1.08 | 1.09 | 22.72 Thousand |
| 25 Feb, 2022 | 1.06 | 1.11 | 1.05 | 1.1 | 12.54 Thousand |
| 24 Feb, 2022 | 1.09 | 1.09 | 1.04 | 1.06 | 18.88 Thousand |
| 23 Feb, 2022 | 1.01 | 1.1 | 1.0 | 1.07 | 18.64 Thousand |
| 22 Feb, 2022 | 1.0 | 1.02 | 1.0 | 1.01 | 4696.00 |
| 18 Feb, 2022 | 1.03 | 1.03 | 1.0 | 1.02 | 5367.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ