Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1.12 | 1.13 | 1.07 | 1.08 | 10.43 Thousand |
| 31 Mar, 2022 | 1.11 | 1.12 | 1.05 | 1.06 | 23.2 Thousand |
| 30 Mar, 2022 | 1.16 | 1.16 | 1.09 | 1.1 | 22.99 Thousand |
| 29 Mar, 2022 | 1.14 | 1.15 | 1.09 | 1.1 | 14.28 Thousand |
| 28 Mar, 2022 | 1.09 | 1.14 | 1.09 | 1.13 | 4117.00 |
| 25 Mar, 2022 | 1.09 | 1.13 | 1.08 | 1.09 | 29.16 Thousand |
| 24 Mar, 2022 | 1.1 | 1.1 | 1.06 | 1.08 | 6767.00 |
| 23 Mar, 2022 | 1.08 | 1.1 | 1.08 | 1.1 | 2704.00 |
| 22 Mar, 2022 | 1.06 | 1.1 | 1.06 | 1.06 | 8422.00 |
| 21 Mar, 2022 | 1.05 | 1.13 | 1.05 | 1.05 | 51.81 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ