Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 1.1 | 1.12 | 1.05 | 1.05 | 16.59 Thousand |
| 17 Mar, 2022 | 1.09 | 1.14 | 1.09 | 1.1 | 32.53 Thousand |
| 16 Mar, 2022 | 1.07 | 1.11 | 1.06 | 1.07 | 16.35 Thousand |
| 15 Mar, 2022 | 1.09 | 1.09 | 1.04 | 1.06 | 4172.00 |
| 14 Mar, 2022 | 1.08 | 1.09 | 1.06 | 1.06 | 3961.00 |
| 11 Mar, 2022 | 1.07 | 1.15 | 1.07 | 1.09 | 43.92 Thousand |
| 10 Mar, 2022 | 1.04 | 1.08 | 1.03 | 1.08 | 5933.00 |
| 09 Mar, 2022 | 1.1 | 1.1 | 1.04 | 1.04 | 8456.00 |
| 08 Mar, 2022 | 1.05 | 1.1 | 1.05 | 1.07 | 5532.00 |
| 07 Mar, 2022 | 1.09 | 1.11 | 1.05 | 1.06 | 12.34 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ