Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.05 | 1.07 | 1.04 | 1.07 | 4450.00 |
| 06 Dec, 2021 | 1.04 | 1.04 | 1.0 | 1.01 | 11.08 Thousand |
| 03 Dec, 2021 | 1.04 | 1.06 | 1.01 | 1.02 | 23.74 Thousand |
| 02 Dec, 2021 | 1.05 | 1.06 | 1.04 | 1.05 | 10 Thousand |
| 01 Dec, 2021 | 1.08 | 1.09 | 1.05 | 1.05 | 11.89 Thousand |
| 30 Nov, 2021 | 1.09 | 1.14 | 1.06 | 1.1 | 4530.00 |
| 29 Nov, 2021 | 1.11 | 1.11 | 1.06 | 1.06 | 4580.00 |
| 26 Nov, 2021 | 1.1 | 1.1 | 1.07 | 1.09 | 3158.00 |
| 24 Nov, 2021 | 1.09 | 1.12 | 1.08 | 1.11 | 5000.00 |
| 23 Nov, 2021 | 1.11 | 1.12 | 1.07 | 1.08 | 4578.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ