Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 101.00 |
| 02 Apr, 2019 | 7.32 | 7.65 | 7.31 | 7.65 | 40.00 |
| 28 Mar, 2019 | 7.75 | 8.0 | 7.5 | 7.55 | 372.00 |
| 27 Mar, 2019 | 7.76 | 7.76 | 7.75 | 7.75 | 110.00 |
| 26 Mar, 2019 | 8.15 | 8.15 | 7.36 | 7.99 | 757.00 |
| 25 Mar, 2019 | 8.19 | 8.2 | 8.15 | 8.15 | 119.00 |
| 22 Mar, 2019 | 8.31 | 8.74 | 8.17 | 8.17 | 227.00 |
| 21 Mar, 2019 | 8.33 | 8.35 | 8.33 | 8.33 | 29.00 |
| 18 Mar, 2019 | 8.19 | 8.19 | 8.15 | 8.19 | 128.00 |
| 15 Mar, 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 22.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ