Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 4.85 | 5.11 | 4.52 | 4.95 | 6588.00 |
| 08 May, 2019 | 7.5 | 7.5 | 6.0 | 6.0 | 2500.00 |
| 07 May, 2019 | 7.7 | 8.09 | 7.7 | 7.75 | 1285.00 |
| 06 May, 2019 | 7.8 | 8.36 | 7.61 | 7.8 | 2028.00 |
| 03 May, 2019 | 8.1 | 8.63 | 7.83 | 7.83 | 638.00 |
| 02 May, 2019 | 7.9 | 8.67 | 7.64 | 7.97 | 2069.00 |
| 01 May, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Apr, 2019 | 8.0 | 8.0 | 7.9 | 7.9 | 22.00 |
| 29 Apr, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 4.00 |
| 26 Apr, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 6.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ