Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 23 Apr, 2019 | 7.89 | 8.0 | 7.65 | 8.0 | 97.00 |
| 22 Apr, 2019 | 7.05 | 7.38 | 7.05 | 7.38 | 13.00 |
| 16 Apr, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 2.00 |
| 15 Apr, 2019 | 6.98 | 7.25 | 6.98 | 7.25 | 75.00 |
| 12 Apr, 2019 | 7.2 | 7.24 | 7.0 | 7.0 | 166.00 |
| 11 Apr, 2019 | 7.5 | 7.5 | 7.18 | 7.18 | 372.00 |
| 10 Apr, 2019 | 7.25 | 7.25 | 7.2 | 7.2 | 86.00 |
| 09 Apr, 2019 | 7.28 | 7.28 | 7.25 | 7.25 | 100.00 |
| 05 Apr, 2019 | 7.5 | 7.62 | 7.5 | 7.62 | 96.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ