Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 8.99 | 8.99 | 8.9 | 8.9 | 20.00 |
| 13 Mar, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 14.00 |
| 12 Mar, 2019 | 9.0 | 9.26 | 8.21 | 8.76 | 257.00 |
| 11 Mar, 2019 | 7.97 | 9.0 | 7.46 | 9.0 | 280.00 |
| 04 Mar, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 30.00 |
| 01 Mar, 2019 | 7.74 | 7.74 | 7.2 | 7.2 | 188.00 |
| 27 Feb, 2019 | 7.6 | 7.73 | 7.6 | 7.6 | 104.00 |
| 26 Feb, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | 63.00 |
| 22 Feb, 2019 | 7.87 | 8.0 | 7.87 | 8.0 | 220.00 |
| 21 Feb, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 19.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ