Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 7.00 |
| 12 Feb, 2019 | 8.09 | 8.09 | 8.09 | 8.09 | 57.00 |
| 07 Feb, 2019 | 7.06 | 7.06 | 6.98 | 7.0 | 219.00 |
| 04 Feb, 2019 | 7.25 | 7.27 | 7.25 | 7.25 | 25.00 |
| 01 Feb, 2019 | 7.25 | 7.4 | 7.25 | 7.4 | 372.00 |
| 29 Jan, 2019 | 7.24 | 7.24 | 7.24 | 7.24 | 10.00 |
| 28 Jan, 2019 | 7.51 | 7.55 | 7.25 | 7.25 | 81.00 |
| 25 Jan, 2019 | 7.74 | 8.31 | 7.74 | 8.31 | 44.00 |
| 23 Jan, 2019 | 7.31 | 7.73 | 6.75 | 7.73 | 130.00 |
| 18 Jan, 2019 | 8.18 | 8.18 | 7.25 | 7.31 | 290.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ