Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 101.85 102.27 100.62 102.15 1.26 Million
14 Nov, 2001 101.4 102.63 100.71 101.85 1.25 Million
13 Nov, 2001 103.2 103.47 101.43 101.7 1.36 Million
12 Nov, 2001 103.44 104.1 102.9 103.26 772 Thousand
09 Nov, 2001 103.65 104.04 103.26 103.38 773.7 Thousand
08 Nov, 2001 103.65 105.3 103.11 105.09 1.29 Million
07 Nov, 2001 103.44 105.0 102.9 103.05 874.1 Thousand
06 Nov, 2001 102.3 104.04 102.24 104.04 735.3 Thousand
05 Nov, 2001 102.9 103.86 102.03 102.6 1.25 Million
02 Nov, 2001 101.55 104.58 100.65 103.5 1.85 Million