Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 100.05 101.7 98.85 99.36 1.68 Million
29 Nov, 2001 99.27 101.91 98.7 101.43 1.99 Million
28 Nov, 2001 99.0 99.84 98.52 98.85 1.1 Million
27 Nov, 2001 99.0 99.3 98.04 98.58 2.78 Million
26 Nov, 2001 100.56 101.04 99.27 99.75 1.73 Million
23 Nov, 2001 102.0 102.0 100.71 101.13 327.5 Thousand
21 Nov, 2001 99.75 102.12 99.63 101.7 1.16 Million
20 Nov, 2001 99.3 100.2 98.34 99.84 1.88 Million
19 Nov, 2001 102.75 102.75 99.9 99.9 1.24 Million
16 Nov, 2001 102.3 102.45 101.25 102.0 720.1 Thousand