Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 100.95 101.43 99.9 101.25 1.16 Million
31 Oct, 2001 101.55 102.57 100.89 101.25 1.82 Million
30 Oct, 2001 100.35 101.73 100.2 101.1 1.2 Million
29 Oct, 2001 103.05 103.17 100.59 100.59 1.05 Million
26 Oct, 2001 104.73 105.03 102.45 102.9 1.69 Million
25 Oct, 2001 104.25 105.0 103.83 104.7 1.29 Million
24 Oct, 2001 105.0 105.33 104.76 105.3 1.49 Million
23 Oct, 2001 105.9 106.71 105.78 106.17 1.73 Million
22 Oct, 2001 103.8 105.84 103.68 105.78 1.88 Million
19 Oct, 2001 102.0 104.1 101.88 103.56 1.24 Million