Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 91.2 91.77 90.54 90.9 3.79 Million
19 Jun, 2001 91.8 92.13 90.63 91.2 5.69 Million
18 Jun, 2001 90.18 91.8 90.18 90.96 4.01 Million
15 Jun, 2001 90.0 92.25 89.85 91.8 14.36 Million
14 Jun, 2001 93.0 93.0 88.5 90.45 31.97 Million
13 Jun, 2001 94.5 96.0 93.27 93.75 69.56 Million