Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 92.25 93.09 91.89 92.79 2.08 Million
03 Jul, 2001 91.38 91.92 91.26 91.68 608.7 Thousand
02 Jul, 2001 92.1 92.1 91.26 91.41 3.16 Million
29 Jun, 2001 91.5 93.0 90.99 93.0 5.77 Million
28 Jun, 2001 89.94 91.32 89.91 91.23 2.77 Million
27 Jun, 2001 89.85 90.0 89.43 89.82 3.18 Million
26 Jun, 2001 90.0 90.24 89.43 90.12 3.33 Million
25 Jun, 2001 90.0 90.45 89.55 90.45 2.42 Million
22 Jun, 2001 90.0 90.06 89.28 90.0 4.84 Million
21 Jun, 2001 91.05 91.05 90.0 90.0 6.02 Million