Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 102.3 103.38 101.85 102.03 1.19 Million
17 Oct, 2001 102.0 102.18 100.35 102.0 1.84 Million
16 Oct, 2001 100.2 100.86 97.77 100.8 2.04 Million
15 Oct, 2001 99.45 101.31 99.39 100.05 1.08 Million
12 Oct, 2001 99.15 100.2 98.52 100.2 2.58 Million
11 Oct, 2001 101.91 101.97 97.2 99.0 3.55 Million
10 Oct, 2001 101.7 102.15 101.46 101.91 1.41 Million
09 Oct, 2001 101.1 102.0 100.8 101.85 2.06 Million
08 Oct, 2001 101.19 102.0 100.5 101.7 625.7 Thousand
05 Oct, 2001 101.55 101.7 100.5 101.19 915.8 Thousand