Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 97.65 98.85 97.65 98.4 1.31 Million
13 Dec, 2001 97.5 98.85 96.93 97.5 1.66 Million
12 Dec, 2001 96.0 97.47 95.88 96.96 1.65 Million
11 Dec, 2001 96.3 97.05 95.46 96.66 1.68 Million
10 Dec, 2001 95.7 97.32 95.64 96.0 1.5 Million
07 Dec, 2001 96.9 96.9 94.5 96.0 2.47 Million
06 Dec, 2001 98.55 98.58 96.39 96.9 2.15 Million
05 Dec, 2001 99.72 99.72 98.25 99.0 1.92 Million
04 Dec, 2001 99.0 99.51 97.98 98.94 1.63 Million
03 Dec, 2001 99.45 101.04 99.18 100.8 1.37 Million