Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 101.7 103.44 101.1 102.09 781.3 Thousand
28 Dec, 2001 100.5 101.91 100.5 101.4 898.1 Thousand
27 Dec, 2001 102.21 102.24 100.95 100.98 1.07 Million
26 Dec, 2001 104.04 104.04 102.15 102.15 1.06 Million
24 Dec, 2001 103.5 104.04 103.35 104.04 574 Thousand
21 Dec, 2001 101.25 104.94 101.07 104.94 2.48 Million
20 Dec, 2001 101.1 102.15 100.8 102.15 1.36 Million
19 Dec, 2001 101.25 102.15 100.53 101.94 1.98 Million
18 Dec, 2001 99.75 101.55 99.75 101.4 2.07 Million
17 Dec, 2001 98.1 99.87 98.1 99.84 1.15 Million