Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 106.5 109.11 105.54 106.5 6.13 Million
29 Jan, 2002 101.91 102.12 100.53 102.12 886 Thousand
28 Jan, 2002 100.8 101.7 100.71 101.16 1 Million
25 Jan, 2002 101.94 102.0 100.65 102.0 1.57 Million
24 Jan, 2002 103.2 103.8 101.1 101.16 1.71 Million
23 Jan, 2002 103.92 104.52 102.87 103.2 1.13 Million
22 Jan, 2002 104.52 104.52 103.05 103.95 996.4 Thousand
18 Jan, 2002 103.95 105.06 103.56 103.77 1.74 Million
17 Jan, 2002 102.63 104.25 102.03 103.8 1.16 Million
16 Jan, 2002 101.88 102.99 101.85 102.63 762.8 Thousand