Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 116.85 117.6 116.76 117.3 968.6 Thousand
27 Feb, 2002 117.66 117.66 116.19 116.46 1.32 Million
26 Feb, 2002 117.87 117.93 116.25 117.36 1.75 Million
25 Feb, 2002 115.8 118.8 115.77 117.84 2.2 Million
22 Feb, 2002 114.57 116.52 114.18 115.65 1.14 Million
21 Feb, 2002 113.97 114.96 112.62 114.27 2.21 Million
20 Feb, 2002 115.8 115.8 113.58 114.0 1.48 Million
19 Feb, 2002 113.55 116.25 113.46 115.08 1.75 Million
15 Feb, 2002 113.94 114.75 112.95 114.45 1.18 Million
14 Feb, 2002 114.0 114.0 112.68 113.4 1.15 Million