Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 117.63 118.32 115.95 115.95 1.29 Million
27 Mar, 2002 119.04 119.1 117.87 118.05 1.2 Million
26 Mar, 2002 116.85 119.07 116.76 118.8 1.57 Million
25 Mar, 2002 118.47 118.77 116.7 116.7 1.29 Million
22 Mar, 2002 118.05 118.8 117.3 117.72 878.2 Thousand
21 Mar, 2002 116.4 118.14 115.95 117.75 1.12 Million
20 Mar, 2002 114.0 116.37 113.76 116.22 1.48 Million
19 Mar, 2002 113.4 114.99 112.5 113.4 1.43 Million
18 Mar, 2002 113.1 113.34 112.5 112.65 1.31 Million
15 Mar, 2002 111.9 113.25 111.78 112.95 1.14 Million