MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.33 | 1.34 | 1.24 | 1.34 | 19.63 Thousand |
| 23 Jul, 2024 | 1.21 | 1.35 | 1.21 | 1.33 | 20.43 Thousand |
| 22 Jul, 2024 | 1.33 | 1.44 | 1.26 | 1.35 | 35.55 Thousand |
| 19 Jul, 2024 | 1.25 | 1.42 | 1.22 | 1.37 | 93.72 Thousand |
| 18 Jul, 2024 | 1.43 | 1.46 | 1.31 | 1.32 | 30.13 Thousand |
| 17 Jul, 2024 | 1.25 | 1.5 | 1.25 | 1.5 | 70.83 Thousand |
| 15 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 6829.00 |
| 12 Jul, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 2370.00 |
| 11 Jul, 2024 | 1.24 | 1.24 | 1.15 | 1.15 | 8337.00 |
| 09 Jul, 2024 | 1.18 | 1.21 | 1.16 | 1.17 | 7864.00 |
LADX
LUVE
300765
TRAC
GTT
WDS