MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.13 | 1.18 | 1.09 | 1.13 | 87.1 Thousand |
| 06 Aug, 2024 | 1.2 | 1.3 | 1.13 | 1.16 | 72.4 Thousand |
| 05 Aug, 2024 | 1.13 | 1.35 | 1.08 | 1.25 | 171.3 Thousand |
| 02 Aug, 2024 | 1.18 | 1.45 | 1.16 | 1.22 | 615.21 Thousand |
| 01 Aug, 2024 | 1.6 | 1.61 | 1.02 | 1.19 | 5.61 Million |
| 31 Jul, 2024 | 1.34 | 1.7 | 1.34 | 1.61 | 1.78 Million |
| 30 Jul, 2024 | 1.39 | 1.39 | 1.37 | 1.39 | 900.00 |
| 29 Jul, 2024 | 1.34 | 1.44 | 1.31 | 1.43 | 22.43 Thousand |
| 26 Jul, 2024 | 1.28 | 1.38 | 1.28 | 1.31 | 24.81 Thousand |
| 25 Jul, 2024 | 1.31 | 1.33 | 1.23 | 1.29 | 11.72 Thousand |
LADX
LUVE
300765
TRAC
GTT
WDS