MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 3802.00 |
| 05 Jul, 2024 | 1.16 | 1.23 | 1.15 | 1.16 | 3282.00 |
| 03 Jul, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 836.00 |
| 02 Jul, 2024 | 1.16 | 1.2 | 1.15 | 1.15 | 1015.00 |
| 01 Jul, 2024 | 1.23 | 1.28 | 1.13 | 1.23 | 8691.00 |
| 28 Jun, 2024 | 1.25 | 1.29 | 1.23 | 1.23 | 8565.00 |
| 27 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 395.00 |
| 26 Jun, 2024 | 1.23 | 1.34 | 1.23 | 1.23 | 2019.00 |
| 25 Jun, 2024 | 1.35 | 1.39 | 1.29 | 1.29 | 5902.00 |
| 24 Jun, 2024 | 1.31 | 1.35 | 1.25 | 1.35 | 2657.00 |
LADX
LUVE
300765
TRAC
GTT
WDS