MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.31 | 1.34 | 1.25 | 1.31 | 3987.00 |
| 20 Jun, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 3042.00 |
| 18 Jun, 2024 | 1.21 | 1.3 | 1.2 | 1.24 | 11.2 Thousand |
| 17 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 6198.00 |
| 14 Jun, 2024 | 1.2 | 1.31 | 1.2 | 1.21 | 2764.00 |
| 13 Jun, 2024 | 1.31 | 1.31 | 1.19 | 1.3 | 10.35 Thousand |
| 12 Jun, 2024 | 1.19 | 1.38 | 1.19 | 1.24 | 5849.00 |
| 11 Jun, 2024 | 1.39 | 1.39 | 1.25 | 1.28 | 4335.00 |
| 10 Jun, 2024 | 1.32 | 1.32 | 1.24 | 1.3 | 740.00 |
| 07 Jun, 2024 | 1.29 | 1.39 | 1.24 | 1.34 | 13.61 Thousand |
LADX
LUVE
300765
TRAC
GTT
WDS