MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.41 | 1.41 | 1.22 | 1.23 | 43.25 Thousand |
| 21 May, 2024 | 1.23 | 1.55 | 1.14 | 1.45 | 68.07 Thousand |
| 20 May, 2024 | 1.2 | 1.37 | 1.16 | 1.26 | 59.46 Thousand |
| 17 May, 2024 | 1.3 | 1.8 | 1.1 | 1.25 | 1.79 Million |
| 16 May, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 747.00 |
| 15 May, 2024 | 1.06 | 1.26 | 1.06 | 1.16 | 8897.00 |
| 14 May, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 2016.00 |
| 13 May, 2024 | 0.99 | 1.15 | 0.99 | 1.0 | 6458.00 |
| 10 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 438.00 |
| 09 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 54.00 |
LADX
LUVE
300765
TRAC
GTT
WDS