MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.11 | 1.16 | 1.1 | 1.13 | 106.8 Thousand |
| 20 Aug, 2024 | 1.15 | 1.16 | 1.1 | 1.11 | 43.5 Thousand |
| 19 Aug, 2024 | 1.15 | 1.31 | 1.12 | 1.14 | 134.6 Thousand |
| 16 Aug, 2024 | 1.16 | 1.2 | 1.08 | 1.17 | 40.7 Thousand |
| 15 Aug, 2024 | 1.23 | 1.29 | 1.05 | 1.17 | 213.34 Thousand |
| 14 Aug, 2024 | 1.06 | 1.34 | 1.03 | 1.25 | 233.6 Thousand |
| 13 Aug, 2024 | 1.07 | 1.09 | 1.03 | 1.05 | 10.4 Thousand |
| 12 Aug, 2024 | 1.07 | 1.1 | 1.04 | 1.07 | 9515.00 |
| 09 Aug, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 22.32 Thousand |
| 08 Aug, 2024 | 1.11 | 1.13 | 1.06 | 1.07 | 30.39 Thousand |
LADX
LUVE
300765
TRAC
GTT
WDS