MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.03 | 1.08 | 1.03 | 1.05 | 14.6 Thousand |
| 04 Sep, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 6631.00 |
| 03 Sep, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 25.9 Thousand |
| 30 Aug, 2024 | 1.02 | 1.07 | 1.02 | 1.04 | 19.51 Thousand |
| 29 Aug, 2024 | 1.07 | 1.07 | 1.01 | 1.01 | 29.2 Thousand |
| 28 Aug, 2024 | 1.08 | 1.08 | 1.01 | 1.02 | 217.2 Thousand |
| 27 Aug, 2024 | 1.12 | 1.17 | 1.04 | 1.14 | 298.6 Thousand |
| 26 Aug, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2066.00 |
| 23 Aug, 2024 | 1.12 | 1.19 | 1.12 | 1.12 | 15.1 Thousand |
| 22 Aug, 2024 | 1.11 | 1.19 | 1.11 | 1.11 | 23.8 Thousand |
LADX
LUVE
300765
TRAC
GTT
WDS