Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.52 | 5.52 | 4.92 | 4.94 | 40.5 Thousand |
| 03 Feb, 2022 | 5.54 | 5.54 | 5.37 | 5.39 | 4600.00 |
| 02 Feb, 2022 | 5.8 | 5.8 | 5.47 | 5.51 | 11.2 Thousand |
| 01 Feb, 2022 | 5.3 | 5.79 | 5.3 | 5.79 | 22.7 Thousand |
| 31 Jan, 2022 | 4.92 | 5.29 | 4.9 | 5.27 | 12.3 Thousand |
| 28 Jan, 2022 | 4.92 | 5.08 | 4.75 | 4.92 | 9100.00 |
| 27 Jan, 2022 | 5.1 | 5.32 | 4.85 | 4.95 | 83.6 Thousand |
| 26 Jan, 2022 | 5.25 | 5.45 | 4.91 | 4.91 | 23.9 Thousand |
| 25 Jan, 2022 | 5.27 | 5.63 | 5.04 | 5.15 | 31.8 Thousand |
| 24 Jan, 2022 | 5.36 | 5.43 | 4.88 | 5.38 | 54.9 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL