Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.62 | 5.86 | 5.37 | 5.67 | 85.2 Thousand |
| 05 Jan, 2022 | 6.0 | 6.13 | 5.44 | 5.6 | 75.9 Thousand |
| 04 Jan, 2022 | 5.44 | 5.99 | 5.41 | 5.99 | 110 Thousand |
| 03 Jan, 2022 | 5.49 | 5.65 | 5.11 | 5.3 | 74.4 Thousand |
| 31 Dec, 2021 | 5.24 | 5.58 | 5.15 | 5.35 | 30.4 Thousand |
| 30 Dec, 2021 | 4.79 | 5.34 | 4.66 | 5.34 | 177.4 Thousand |
| 29 Dec, 2021 | 4.65 | 4.8 | 4.41 | 4.6 | 68.7 Thousand |
| 28 Dec, 2021 | 4.68 | 4.95 | 4.63 | 4.7 | 116.9 Thousand |
| 27 Dec, 2021 | 4.31 | 5.18 | 4.26 | 4.78 | 720.7 Thousand |
| 23 Dec, 2021 | 4.29 | 4.29 | 4.07 | 4.12 | 40.1 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL