Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.53 | 4.77 | 4.28 | 4.53 | 474 Thousand |
| 07 Dec, 2021 | 4.38 | 4.69 | 4.25 | 4.4 | 320.7 Thousand |
| 06 Dec, 2021 | 4.41 | 4.44 | 4.19 | 4.26 | 82.3 Thousand |
| 03 Dec, 2021 | 4.91 | 4.94 | 4.34 | 4.38 | 64.8 Thousand |
| 02 Dec, 2021 | 4.71 | 5.0 | 4.52 | 4.94 | 489.1 Thousand |
| 01 Dec, 2021 | 4.9 | 5.28 | 4.65 | 4.77 | 108.1 Thousand |
| 30 Nov, 2021 | 4.94 | 5.25 | 4.56 | 4.9 | 569.9 Thousand |
| 29 Nov, 2021 | 5.07 | 5.68 | 4.96 | 5.08 | 523.9 Thousand |
| 26 Nov, 2021 | 5.12 | 5.18 | 4.94 | 5.01 | 13.7 Thousand |
| 24 Nov, 2021 | 4.89 | 5.4 | 4.7 | 5.17 | 82.1 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL